V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 10:07:43 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 228,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:05:34 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,90 | 227,50 | 100 | 228,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:05:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 220,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:05:30 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:05:30 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:05:30 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:03:18 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,10 | 227,50 | 100 | 229,10 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:03:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,10 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:03:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,10 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:03:15 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:03:15 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:03:15 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:01:48 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:01:45 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:01:45 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:01:44 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:01:44 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:00:19 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,45 | 227,50 | 100 | 229,45 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 10:00:15 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,45 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:00:14 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 10:00:13 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:55:01 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,75 | 227,50 | 100 | 229,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:54:59 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:54:59 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:54:58 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:50:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,90 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:50:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:50:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 09:50:28 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:36:31 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 09:36:17 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 229,55 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:36:13 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,55 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:36:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:36:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:32:32 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:32:29 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:32:29 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,35 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:31:00 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,35 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:30:57 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,35 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:30:57 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:16 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,25 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:12 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 750 | 186,80 | 650 | 201,20 | 550 | 203,00 | 450 | 214,00 | 200 | 222,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 | |
| 28.08.2026 09:24:12 | 600 | 175,00 | 550 | 186,80 | 450 | 201,20 | 350 | 203,00 | 250 | 214,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 245,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.